IQVIA Holdings - Harga Saham

Harga Saham
164.33
Perubahan Harian
-0.32 -0.19%
Bulanan
11.11%
Tahunan
-20.54%
Q3 Perkiraan
157.94

Harga Chg Hari Tahun Tanggal
Celltrion 172,300.00 3,400.00 2.01% -5.80% 2025-07-03
Cspc Pharmaceutical 8.24 0.30 3.78% 33.98% 2025-07-03
Sino Biopharmaceutical 5.45 0.12 2.25% 99.63% 2025-07-03
Zhangzhou Pientzehuang Pharmaceutical 198.97 -0.03 -0.02% -1.06% 2025-07-03
Kangmei Pharma 1.90 0 0% -10.38% 2025-07-03
Agilent 121.38 0.72 0.60% -3.87% 2025-07-03
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
Adcock Ingram Holdings 5,022.00 22.00 0.44% -16.70% 2025-07-03
Elevance Health 347.84 -2.41 -0.69% -34.31% 2025-07-03
Bruker 42.51 0.05 0.12% -31.05% 2025-07-03
Cardinal Health 164.13 2.15 1.33% 70.94% 2025-07-03
Cigna 319.76 -0.63 -0.20% 0.27% 2025-07-03
Charles River Laboratories 157.39 -0.10 -0.06% -21.12% 2025-07-03
Cognizant Technology Solutions 81.10 0.85 1.06% 19.18% 2025-07-03
CVS Health 67.25 0.65 0.98% 18.80% 2025-07-03
Quest Diagnostics 176.68 0.08 0.05% 25.69% 2025-07-03
Danaher 203.03 0.53 0.26% -15.22% 2025-07-03
Divis Laboratories Ltd 6,866.00 6.50 0.09% 51.10% 2025-07-03
Knight Therapeutics 6.00 0 0% 5.45% 2025-07-03
Hologic 64.78 -0.52 -0.80% -12.58% 2025-07-03
Humana 239.71 -4.08 -1.67% -33.94% 2025-07-03
IBM 291.88 4.23 1.47% 64.57% 2025-07-03
Illumina 100.74 0.40 0.40% -7.17% 2025-07-03
Infosys 1,617.00 6.50 0.40% -2.04% 2025-07-03
Laboratory Of America 261.91 1.91 0.73% 27.90% 2025-07-03
McKesson 718.10 12.65 1.79% 22.26% 2025-07-03
Dianthus Therapeutics 18.38 0.42 2.34% -30.51% 2025-07-02
Malin Corporation 8.20 -0.10 -1.20% 41.38% 2025-07-03
Mettler Toledo International 1,207.99 2.34 0.19% -10.27% 2025-07-03
Organigram Holdings 1.92 0.02 1.05% -11.52% 2025-07-03
Pharma Mar 81.35 1.05 1.31% 147.26% 2025-07-03
Revvity 101.42 0.52 0.52% -2.08% 2025-07-03
Publicis 92.20 -0.68 -0.73% -8.67% 2025-07-03
Qiagen NV 40.88 0.14 0.34% 8.41% 2025-07-03
Laboratorios Farma 55.65 -0.10 -0.18% -34.49% 2025-07-03
Sartorius 220.00 -3.90 -1.74% -2.09% 2025-07-03
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 2025-07-03
Tilray 0.72 0.05 7.46% -70.00% 2025-07-03
UnitedHealth 308.80 1.24 0.40% -36.73% 2025-07-03
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
Waters 350.22 -1.70 -0.48% 22.35% 2025-07-03
Walgreens Boots Alliance 11.47 -0.02 -0.17% 1.82% 2025-07-03
Dentsply International 16.67 0.10 0.60% -32.15% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03